| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2137 |
0.25 |
0.21 |
0.235 |
233900 |
0.02 |
 |
9.97% |
| 2017-12-14 |
0.185 |
0.2 |
0.185 |
0.2 |
73700 |
0.02 |
|
8.11% |
| 2017-12-13 |
0.2123 |
0.2123 |
0.19 |
0.19 |
13500 |
-0.02 |
 |
-10.50% |
| 2017-12-12 |
0.1987 |
0.2163 |
0.1987 |
0.2163 |
43500 |
0.02 |
|
8.86% |
| 2017-12-11 |
0.22 |
0.22 |
0.205 |
0.205 |
52500 |
-0.02 |
|
-6.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
