| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2287 |
0.2287 |
0.2287 |
0.2287 |
3500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.2275 |
0.2275 |
0.2275 |
0.2275 |
3500 |
0.00 |
|
0.00% |
| 2017-12-13 |
0.2684 |
0.277 |
0.23 |
0.231 |
150900 |
-0.04 |
 |
-13.93% |
| 2017-12-12 |
0.23 |
0.267 |
0.229 |
0.267 |
119100 |
0.04 |
 |
16.09% |
| 2017-12-11 |
0.226 |
0.23 |
0.226 |
0.23 |
13900 |
0.00 |
|
1.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
