| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.599 |
0.631 |
0.5844 |
0.5844 |
17800 |
-0.01 |
 |
-2.44% |
| 2017-12-14 |
0.563 |
0.563 |
0.5437 |
0.5437 |
40900 |
-0.02 |
|
-3.43% |
| 2017-12-12 |
0.5566 |
0.569 |
0.5411 |
0.569 |
12000 |
0.01 |
 |
2.23% |
| 2017-12-11 |
0.589 |
0.589 |
0.549 |
0.549 |
20300 |
-0.04 |
|
-6.79% |
| 2017-12-08 |
0.5781 |
0.609 |
0.554 |
0.609 |
39800 |
0.03 |
|
5.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
