| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
48.3 |
48.85 |
48.3 |
48.85 |
600 |
0.55 |
 |
1.14% |
| 2017-12-14 |
47.825 |
47.825 |
47.5 |
47.5 |
800 |
-0.33 |
 |
-0.68% |
| 2017-12-12 |
47.375 |
47.375 |
46.8 |
46.8 |
800 |
-0.58 |
|
-1.21% |
| 2017-12-11 |
47.25 |
47.25 |
47.25 |
47.25 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-05 |
47.5 |
47.5 |
47.055 |
47.055 |
200 |
-0.45 |
|
-0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
