| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.378 |
0.378 |
0.378 |
0.378 |
300 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.1751 |
0.1751 |
0.1751 |
0.1751 |
100 |
0.00 |
|
0.00% |
| 2017-12-12 |
0.2 |
0.3899 |
0.1901 |
0.3899 |
49500 |
0.19 |
 |
94.95% |
| 2017-12-11 |
0.205 |
0.205 |
0.2 |
0.2 |
11600 |
-0.00 |
 |
-2.44% |
| 2017-12-07 |
0.206 |
0.2322 |
0.206 |
0.2322 |
25100 |
0.03 |
|
12.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
