| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
21.06 |
21.06 |
20.92 |
20.98 |
14200 |
-0.08 |
 |
-0.38% |
| 2017-12-14 |
21.14 |
21.16 |
20.92 |
21 |
6400 |
-0.14 |
|
-0.66% |
| 2017-12-13 |
21.03 |
21.115 |
21 |
21.04 |
8700 |
0.01 |
 |
0.05% |
| 2017-12-12 |
21.01 |
21.12 |
20.99 |
21.12 |
8400 |
0.11 |
|
0.52% |
| 2017-12-11 |
21.13 |
21.27 |
20.99 |
21.2 |
4000 |
0.07 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
