| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.115 |
0.1985 |
0.115 |
0.1551 |
119700 |
0.04 |
 |
34.87% |
| 2017-12-14 |
0.11 |
0.14 |
0.108 |
0.13 |
54900 |
0.02 |
|
18.18% |
| 2017-12-13 |
0.137 |
0.137 |
0.11 |
0.13 |
28100 |
-0.01 |
 |
-5.11% |
| 2017-12-12 |
0.137 |
0.137 |
0.11 |
0.12 |
28600 |
-0.02 |
|
-12.41% |
| 2017-12-11 |
0.12 |
0.1228 |
0.1085 |
0.11 |
45600 |
-0.01 |
|
-8.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
