| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
60.25 |
60.65 |
59.05 |
60.65 |
56800 |
0.40 |
 |
0.66% |
| 2017-12-14 |
60.71 |
60.71 |
58.12 |
58.12 |
59600 |
-2.59 |
 |
-4.27% |
| 2017-12-13 |
59.25 |
60.15 |
59.25 |
60.15 |
34500 |
0.90 |
|
1.52% |
| 2017-12-12 |
57.67 |
59.02 |
57.67 |
59.02 |
500 |
1.35 |
|
2.34% |
| 2017-12-11 |
56.32 |
56.32 |
56.32 |
56.32 |
100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
