| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
52.99 |
52.99 |
52.99 |
52.99 |
100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
51.89 |
52.25 |
51.78 |
52.25 |
3700 |
0.36 |
 |
0.69% |
| 2017-11-28 |
47.17 |
47.17 |
46.54 |
46.54 |
1400 |
-0.63 |
 |
-1.34% |
| 2017-11-27 |
47.98 |
47.98 |
47.98 |
47.98 |
400 |
0.00 |
|
0.00% |
| 2017-11-16 |
45.096 |
45.28 |
45.096 |
45.28 |
1000 |
0.18 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
