| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.14 |
1.2 |
1.06 |
1.2 |
27500 |
0.06 |
 |
5.26% |
| 2017-12-14 |
1.18 |
1.2 |
1.03 |
1.2 |
5300 |
0.02 |
|
1.69% |
| 2017-12-13 |
1.18 |
1.2 |
1.03 |
1.2 |
31900 |
0.02 |
|
1.69% |
| 2017-12-12 |
1.12 |
1.22 |
1.12 |
1.22 |
6700 |
0.10 |
|
8.93% |
| 2017-12-04 |
1.21 |
1.22 |
1.1 |
1.22 |
1200 |
0.01 |
|
0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
