| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.12 |
0.13 |
0.1 |
0.13 |
141300 |
0.01 |
 |
8.33% |
| 2017-12-14 |
0.1055 |
0.1229 |
0.104 |
0.119 |
89900 |
0.01 |
|
12.80% |
| 2017-12-13 |
0.0795 |
0.1308 |
0.0795 |
0.1 |
459600 |
0.02 |
|
25.79% |
| 2017-12-12 |
0.0714 |
0.081 |
0.07 |
0.081 |
29100 |
0.01 |
|
13.45% |
| 2017-12-11 |
0.0727 |
0.081 |
0.0726 |
0.0798 |
85800 |
0.01 |
|
9.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
