| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.02 |
8.03 |
8.02 |
8.03 |
4200 |
0.01 |
 |
0.12% |
| 2017-12-14 |
8.02 |
8.02 |
8.02 |
8.02 |
1300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
7.93 |
7.93 |
7.93 |
7.93 |
100 |
0.00 |
|
0.00% |
| 2017-12-12 |
7.87 |
7.9 |
7.87 |
7.9 |
2600 |
0.03 |
|
0.38% |
| 2017-12-07 |
7.975 |
7.975 |
7.975 |
7.975 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
