| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.05 |
8.05 |
8.05 |
8.05 |
100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
7.9 |
7.9 |
7.8 |
7.9 |
4400 |
0.00 |
|
0.00% |
| 2017-12-08 |
8.06 |
8.09 |
7.9 |
7.9 |
10200 |
-0.16 |
 |
-1.99% |
| 2017-12-07 |
8.12 |
8.12 |
8.06 |
8.09 |
700 |
-0.03 |
|
-0.37% |
| 2017-12-01 |
8.13 |
8.14 |
8.13 |
8.14 |
800 |
0.01 |
 |
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
