| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.0514 |
8.0514 |
8.0514 |
8.0514 |
59600 |
0.00 |
 |
0.00% |
| 2017-12-07 |
8.0179 |
8.0179 |
8.0179 |
8.0179 |
8400 |
0.00 |
|
0.00% |
| 2017-12-04 |
8.2826 |
8.2826 |
8.2826 |
8.2826 |
2800 |
0.00 |
|
0.00% |
| 2017-11-02 |
8.2143 |
8.2143 |
8.2143 |
8.2143 |
4800 |
0.00 |
|
0.00% |
| 2017-11-01 |
8.4531 |
8.4531 |
8.4531 |
8.4531 |
25200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
