| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.9756 |
1.0452 |
0.9349 |
1.026 |
69100 |
0.05 |
 |
5.17% |
| 2017-12-14 |
1.01 |
1.0145 |
0.9045 |
0.9152 |
174600 |
-0.09 |
 |
-9.39% |
| 2017-12-13 |
1.127 |
1.1308 |
0.9926 |
1.02 |
77700 |
-0.11 |
|
-9.49% |
| 2017-12-12 |
1.052 |
1.1527 |
0.9838 |
1.13 |
215000 |
0.08 |
|
7.41% |
| 2017-12-11 |
0.9076 |
1.11 |
0.9001 |
1.0953 |
224900 |
0.19 |
|
20.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
