| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.23 |
0.39 |
0.23 |
0.33 |
24900 |
0.10 |
 |
43.48% |
| 2017-12-14 |
0.35 |
0.375 |
0.29 |
0.34 |
46300 |
-0.01 |
 |
-2.86% |
| 2017-12-13 |
0.41 |
0.41 |
0.37 |
0.37 |
72000 |
-0.04 |
|
-9.76% |
| 2017-12-12 |
0.4 |
0.4 |
0.4 |
0.4 |
600 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.4 |
0.42 |
0.365 |
0.42 |
17300 |
0.02 |
|
5.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
