| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.87 |
11.97 |
11.84 |
11.905 |
7400 |
0.04 |
 |
0.29% |
| 2017-12-14 |
12.025 |
12.09 |
11.94 |
12 |
10200 |
-0.03 |
 |
-0.21% |
| 2017-12-13 |
12.02 |
12.06 |
11.95 |
11.98 |
13100 |
-0.04 |
|
-0.33% |
| 2017-12-12 |
11.96 |
12.06 |
11.936 |
12.015 |
22300 |
0.05 |
|
0.46% |
| 2017-12-11 |
11.82 |
11.97 |
11.82 |
11.915 |
24000 |
0.09 |
|
0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
