| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1658 |
0.195 |
0.1658 |
0.195 |
10000 |
0.03 |
 |
17.61% |
| 2017-12-14 |
0.1578 |
0.1706 |
0.1537 |
0.1706 |
17100 |
0.01 |
|
8.11% |
| 2017-12-13 |
0.1644 |
0.1644 |
0.1644 |
0.1644 |
4000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.1651 |
0.1684 |
0.1613 |
0.1613 |
13500 |
-0.00 |
 |
-2.30% |
| 2017-12-08 |
0.1683 |
0.1683 |
0.1683 |
0.1683 |
500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
