| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0021 |
0.004 |
0.0021 |
0.0037 |
25100 |
0.00 |
 |
76.19% |
| 2017-12-13 |
0.0036 |
0.004 |
0.0035 |
0.004 |
164100 |
0.00 |
|
11.11% |
| 2017-12-11 |
0.0032 |
0.004 |
0.0032 |
0.004 |
25700 |
0.00 |
|
25.00% |
| 2017-12-08 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
665000 |
0.00 |
 |
0.00% |
| 2017-12-07 |
0.0033 |
0.004 |
0.0033 |
0.004 |
123100 |
0.00 |
|
21.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
