| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.67 |
6.67 |
6.67 |
6.67 |
1600 |
0.00 |
 |
0.00% |
| 2017-12-14 |
6.73 |
6.73 |
6.37 |
6.37 |
4000 |
-0.36 |
 |
-5.35% |
| 2017-12-13 |
6.75 |
6.75 |
6.75 |
6.75 |
400 |
0.00 |
|
0.00% |
| 2017-12-12 |
6.45 |
6.45 |
6.45 |
6.45 |
200 |
0.00 |
|
0.00% |
| 2017-12-06 |
6.57 |
6.63 |
6.24 |
6.25 |
6800 |
-0.32 |
|
-4.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
