| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.998 |
0.998 |
0.9888 |
0.99 |
53500 |
-0.01 |
 |
-0.80% |
| 2017-12-14 |
0.961 |
0.992 |
0.961 |
0.992 |
6300 |
0.03 |
 |
3.23% |
| 2017-12-13 |
0.967 |
0.9797 |
0.967 |
0.9797 |
9500 |
0.01 |
|
1.31% |
| 2017-12-12 |
0.975 |
0.975 |
0.9666 |
0.9666 |
37900 |
-0.01 |
|
-0.86% |
| 2017-12-11 |
0.9358 |
0.9483 |
0.922 |
0.9483 |
6700 |
0.01 |
|
1.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
