| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.064 |
0.064 |
0.0401 |
0.0529 |
1466500 |
-0.01 |
 |
-17.34% |
| 2017-12-14 |
0.06 |
0.0649 |
0.0572 |
0.0639 |
247600 |
0.00 |
 |
6.50% |
| 2017-12-13 |
0.074 |
0.0774 |
0.055 |
0.06 |
1149100 |
-0.01 |
|
-18.92% |
| 2017-12-12 |
0.08 |
0.085 |
0.0635 |
0.074 |
879600 |
-0.01 |
|
-7.50% |
| 2017-12-11 |
0.09 |
0.098 |
0.08 |
0.08 |
574500 |
-0.01 |
|
-11.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
