| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.233 |
0.235 |
0.233 |
0.235 |
13300 |
0.00 |
 |
0.86% |
| 2017-12-14 |
0.2266 |
0.233 |
0.2266 |
0.233 |
7700 |
0.01 |
|
2.82% |
| 2017-12-13 |
0.228 |
0.228 |
0.22 |
0.2266 |
25000 |
-0.00 |
 |
-0.61% |
| 2017-12-12 |
0.2256 |
0.228 |
0.2208 |
0.2208 |
1100 |
-0.00 |
|
-2.13% |
| 2017-12-11 |
0.242 |
0.242 |
0.2236 |
0.2282 |
41700 |
-0.01 |
|
-5.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
