| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.638 |
19.77 |
19.61 |
19.725 |
10800 |
0.09 |
 |
0.44% |
| 2017-12-14 |
20.13 |
20.13 |
19.94 |
19.98 |
9400 |
-0.15 |
 |
-0.75% |
| 2017-12-13 |
19.924 |
20.02 |
19.9 |
19.91 |
23300 |
-0.01 |
|
-0.07% |
| 2017-12-12 |
19.746 |
19.9 |
19.7327 |
19.89 |
28400 |
0.14 |
|
0.73% |
| 2017-12-11 |
19.855 |
19.86 |
19.7692 |
19.81 |
12600 |
-0.05 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
