| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.125 |
0.133 |
0.123 |
0.1304 |
90100 |
0.01 |
 |
4.32% |
| 2017-12-14 |
0.1245 |
0.13 |
0.122 |
0.13 |
120400 |
0.01 |
|
4.42% |
| 2017-12-13 |
0.13 |
0.13 |
0.118 |
0.13 |
17000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.1312 |
0.1312 |
0.1312 |
0.1312 |
3000 |
0.00 |
|
0.00% |
| 2017-12-11 |
0.1295 |
0.1295 |
0.1186 |
0.1186 |
62500 |
-0.01 |
 |
-8.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
