| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1 |
0.1 |
0.1 |
0.1 |
100 |
0.00 |
 |
0.00% |
| 2017-11-14 |
0.22 |
0.22 |
0.22 |
0.22 |
1500 |
0.00 |
|
0.00% |
| 2017-09-15 |
0.22 |
0.22 |
0.22 |
0.22 |
2500 |
0.00 |
|
0.00% |
| 2017-09-14 |
0.218 |
0.218 |
0.218 |
0.218 |
1000 |
0.00 |
|
0.00% |
| 2017-09-13 |
0.1952 |
0.22 |
0.1421 |
0.22 |
31300 |
0.02 |
 |
12.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
