| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0453 |
0.0453 |
0.04 |
0.04 |
8900 |
-0.01 |
 |
-11.70% |
| 2017-12-14 |
0.0417 |
0.0435 |
0.0403 |
0.0403 |
58900 |
-0.00 |
|
-3.36% |
| 2017-12-13 |
0.0469 |
0.0491 |
0.0418 |
0.0418 |
40500 |
-0.01 |
|
-10.87% |
| 2017-12-12 |
0.05 |
0.05 |
0.05 |
0.05 |
10000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.052 |
0.052 |
0.0436 |
0.0436 |
150000 |
-0.01 |
|
-16.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
