| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0067 |
0.0069 |
0.0061 |
0.0064 |
25985600 |
-0.00 |
 |
-4.48% |
| 2017-12-14 |
0.007 |
0.007 |
0.0053 |
0.0063 |
52885500 |
-0.00 |
|
-10.00% |
| 2017-12-13 |
0.0068 |
0.0074 |
0.0062 |
0.0065 |
31375700 |
-0.00 |
|
-4.41% |
| 2017-12-12 |
0.0073 |
0.0074 |
0.0066 |
0.0068 |
15450800 |
-0.00 |
|
-6.85% |
| 2017-12-11 |
0.0073 |
0.0079 |
0.0064 |
0.007 |
17132900 |
-0.00 |
|
-4.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
