| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.7875 |
0.7875 |
0.745 |
0.745 |
12600 |
-0.04 |
 |
-5.40% |
| 2017-12-14 |
0.77 |
0.78 |
0.77 |
0.78 |
5800 |
0.01 |
 |
1.30% |
| 2017-12-13 |
0.7358 |
0.7358 |
0.7 |
0.7 |
3000 |
-0.04 |
|
-4.87% |
| 2017-12-07 |
0.75 |
0.775 |
0.75 |
0.775 |
1000 |
0.03 |
|
3.33% |
| 2017-12-05 |
0.785 |
0.785 |
0.785 |
0.785 |
2000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
