| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0174 |
0.0333 |
0.0155 |
0.0333 |
38500 |
0.02 |
 |
91.38% |
| 2017-12-14 |
0.0173 |
0.0379 |
0.0173 |
0.0379 |
2200 |
0.02 |
|
119.08% |
| 2017-12-13 |
0.037 |
0.037 |
0.037 |
0.037 |
10000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.0161 |
0.038 |
0.0161 |
0.038 |
2400 |
0.02 |
|
136.02% |
| 2017-12-11 |
0.0206 |
0.0363 |
0.0206 |
0.0363 |
1200 |
0.02 |
|
76.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
