| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1077 |
0.1077 |
0.1077 |
0.1077 |
10000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.098 |
0.1059 |
0.0882 |
0.0882 |
92400 |
-0.01 |
 |
-10.00% |
| 2017-12-08 |
0.1189 |
0.1215 |
0.1189 |
0.1215 |
20800 |
0.00 |
 |
2.19% |
| 2017-12-07 |
0.1191 |
0.125 |
0.0981 |
0.1232 |
120600 |
0.00 |
|
3.44% |
| 2017-12-05 |
0.1 |
0.12 |
0.0866 |
0.0866 |
43500 |
-0.01 |
|
-13.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
