| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.169 |
9.28 |
9.169 |
9.275 |
46400 |
0.11 |
 |
1.16% |
| 2017-12-14 |
9.63 |
9.73 |
9.63 |
9.64 |
25400 |
0.01 |
|
0.10% |
| 2017-12-13 |
10.08 |
10.21 |
9.9 |
10.11 |
34100 |
0.03 |
|
0.30% |
| 2017-12-12 |
10.16 |
10.16 |
9.86 |
9.89 |
21700 |
-0.27 |
 |
-2.66% |
| 2017-12-11 |
9.95 |
9.97 |
9.94 |
9.954 |
8200 |
0.00 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
