| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.28 |
9.28 |
9.1 |
9.1 |
37600 |
-0.18 |
 |
-1.94% |
| 2017-12-14 |
9.75 |
9.7699 |
9.625 |
9.65 |
5100 |
-0.10 |
|
-1.03% |
| 2017-12-13 |
10 |
10 |
10 |
10 |
200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
9.98 |
10.1 |
9.98 |
9.98 |
300 |
0.00 |
|
0.00% |
| 2017-12-11 |
10.12 |
10.12 |
10.06 |
10.0606 |
100 |
-0.06 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
