| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.8029 |
0.8227 |
0.8029 |
0.8177 |
73000 |
0.01 |
 |
1.84% |
| 2017-12-14 |
0.82 |
0.82 |
0.8153 |
0.8153 |
50000 |
-0.00 |
 |
-0.57% |
| 2017-12-13 |
0.8022 |
0.82 |
0.8022 |
0.816 |
53500 |
0.01 |
|
1.72% |
| 2017-12-12 |
0.7971 |
0.7971 |
0.79 |
0.79 |
25100 |
-0.01 |
|
-0.89% |
| 2017-12-11 |
0.7954 |
0.8113 |
0.7944 |
0.8063 |
63200 |
0.01 |
|
1.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
