| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0086 |
0.0105 |
0.0085 |
0.01 |
1493700 |
0.00 |
 |
16.28% |
| 2017-12-14 |
0.0076 |
0.0088 |
0.0076 |
0.0088 |
25200 |
0.00 |
|
15.79% |
| 2017-12-13 |
0.0088 |
0.0093 |
0.0088 |
0.0088 |
205000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.0093 |
0.0094 |
0.008 |
0.0085 |
1230000 |
-0.00 |
 |
-8.60% |
| 2017-12-11 |
0.009 |
0.0097 |
0.009 |
0.0094 |
1019800 |
0.00 |
|
4.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
