| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
246.02 |
246.02 |
245.2 |
245.2 |
2300 |
-0.82 |
 |
-0.33% |
| 2017-12-14 |
243.75 |
244 |
243.5 |
243.712 |
800 |
-0.04 |
|
-0.02% |
| 2017-12-13 |
242.8 |
242.8 |
242.32 |
242.32 |
400 |
-0.48 |
|
-0.20% |
| 2017-12-11 |
242.5 |
244.08 |
241.28 |
244 |
200 |
1.50 |
 |
0.62% |
| 2017-12-08 |
240.28 |
240.28 |
240.28 |
240.28 |
8500 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
