| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.462 |
0.462 |
0.4523 |
0.4523 |
12600 |
-0.01 |
 |
-2.10% |
| 2017-12-14 |
0.456 |
0.4923 |
0.43 |
0.4604 |
36100 |
0.00 |
 |
0.96% |
| 2017-12-13 |
0.407 |
0.469 |
0.407 |
0.415 |
54800 |
0.01 |
|
1.97% |
| 2017-12-12 |
0.453 |
0.453 |
0.398 |
0.4097 |
63600 |
-0.04 |
|
-9.56% |
| 2017-12-11 |
0.455 |
0.4716 |
0.45 |
0.4569 |
39500 |
0.00 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
