| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
30.79 |
30.92 |
30.63 |
30.9 |
1418400 |
0.11 |
 |
0.36% |
| 2017-12-14 |
30.6 |
30.65 |
30.45 |
30.63 |
1506500 |
0.03 |
|
0.10% |
| 2017-12-13 |
30.52 |
30.55 |
30.42 |
30.5 |
2644800 |
-0.02 |
 |
-0.07% |
| 2017-12-12 |
30.25 |
30.43 |
30.22 |
30.34 |
1302800 |
0.09 |
|
0.30% |
| 2017-12-11 |
30.42 |
30.43 |
30.24 |
30.26 |
2059600 |
-0.16 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
