| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
247.26 |
247.26 |
245.16 |
245.5 |
100 |
-1.76 |
 |
-0.71% |
| 2017-12-14 |
247.26 |
247.26 |
247.22 |
247.22 |
100 |
-0.04 |
|
-0.02% |
| 2017-12-13 |
247.64 |
248.05 |
247.133 |
247.75 |
100 |
0.11 |
 |
0.04% |
| 2017-12-12 |
245.157 |
245.157 |
244.45 |
244.45 |
100 |
-0.71 |
|
-0.29% |
| 2017-12-11 |
247.91 |
247.91 |
247.91 |
247.91 |
100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
