| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20.74 |
20.74 |
20.47 |
20.5 |
2400 |
-0.24 |
 |
-1.16% |
| 2017-12-13 |
20.95 |
21 |
20.7 |
20.7 |
6500 |
-0.25 |
|
-1.19% |
| 2017-12-12 |
20.95 |
20.95 |
20.95 |
20.95 |
5700 |
0.00 |
 |
0.00% |
| 2017-12-11 |
20.99 |
20.99 |
20.65 |
20.65 |
4700 |
-0.34 |
|
-1.62% |
| 2017-12-08 |
20.65 |
20.65 |
20.65 |
20.65 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
