| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.035 |
0.04 |
0.03 |
0.039 |
189000 |
0.00 |
 |
11.43% |
| 2017-12-14 |
0.045 |
0.0475 |
0.035 |
0.0475 |
37000 |
0.00 |
|
5.56% |
| 2017-12-13 |
0.0326 |
0.04 |
0.0301 |
0.04 |
88200 |
0.01 |
|
22.70% |
| 2017-12-12 |
0.0337 |
0.0337 |
0.0325 |
0.0326 |
27000 |
-0.00 |
 |
-3.26% |
| 2017-12-11 |
0.0351 |
0.0366 |
0.0351 |
0.0355 |
14300 |
0.00 |
|
1.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
