| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.27 |
0.27 |
0.1582 |
0.2141 |
2600 |
-0.06 |
 |
-20.70% |
| 2017-12-14 |
0.171 |
0.27 |
0.171 |
0.2206 |
7700 |
0.05 |
 |
29.01% |
| 2017-12-12 |
0.269 |
0.27 |
0.1621 |
0.1621 |
4800 |
-0.11 |
|
-39.74% |
| 2017-12-11 |
0.1585 |
0.3 |
0.1585 |
0.289 |
40800 |
0.13 |
|
82.33% |
| 2017-12-08 |
0.16 |
0.18 |
0.16 |
0.18 |
18100 |
0.02 |
|
12.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
