| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.185 |
0.185 |
0.1701 |
0.18 |
42800 |
-0.01 |
 |
-2.70% |
| 2017-12-14 |
0.1885 |
0.1885 |
0.17 |
0.185 |
169300 |
-0.00 |
|
-1.86% |
| 2017-12-13 |
0.1812 |
0.216 |
0.1812 |
0.2048 |
113700 |
0.02 |
 |
13.02% |
| 2017-12-12 |
0.21 |
0.21 |
0.1811 |
0.2 |
53400 |
-0.01 |
|
-4.76% |
| 2017-12-11 |
0.22 |
0.22 |
0.21 |
0.22 |
14500 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
