| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0475 |
0.05 |
0.0415 |
0.05 |
288500 |
0.00 |
 |
5.26% |
| 2017-12-14 |
0.05 |
0.052 |
0.0455 |
0.0476 |
231700 |
-0.00 |
 |
-4.80% |
| 2017-12-13 |
0.05 |
0.05 |
0.047 |
0.05 |
62600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.0517 |
0.06 |
0.04 |
0.0514 |
644300 |
-0.00 |
|
-0.58% |
| 2017-12-11 |
0.0616 |
0.0675 |
0.0554 |
0.0595 |
369300 |
-0.00 |
|
-3.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
