| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.062 |
0.075 |
0.06 |
0.06 |
51100 |
-0.00 |
 |
-3.23% |
| 2017-12-14 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
2100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.0631 |
0.065 |
0.0563 |
0.065 |
25300 |
0.00 |
 |
3.01% |
| 2017-12-12 |
0.0561 |
0.0575 |
0.0561 |
0.0561 |
23300 |
0.00 |
|
0.00% |
| 2017-12-08 |
0.056 |
0.056 |
0.056 |
0.056 |
7800 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
