| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.3469 |
0.3469 |
0.3469 |
0.3469 |
2000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.38 |
0.38 |
0.33 |
0.375 |
16000 |
-0.01 |
 |
-1.32% |
| 2017-12-08 |
0.31 |
0.31 |
0.27 |
0.3 |
23300 |
-0.01 |
|
-3.23% |
| 2017-12-07 |
0.4 |
0.4 |
0.27 |
0.3 |
9200 |
-0.10 |
|
-25.00% |
| 2017-12-06 |
0.4 |
0.4089 |
0.4 |
0.4089 |
5200 |
0.01 |
 |
2.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
