| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.18 |
0.18 |
0.1637 |
0.165 |
62300 |
-0.01 |
 |
-8.33% |
| 2017-12-14 |
0.187 |
0.187 |
0.1589 |
0.18 |
110900 |
-0.01 |
|
-3.74% |
| 2017-12-13 |
0.1899 |
0.1899 |
0.16 |
0.16 |
55700 |
-0.03 |
|
-15.75% |
| 2017-12-12 |
0.19 |
0.19 |
0.1661 |
0.1661 |
51800 |
-0.02 |
|
-12.58% |
| 2017-12-11 |
0.181 |
0.19 |
0.18 |
0.189 |
30600 |
0.01 |
 |
4.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
