| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.05 |
5.0501 |
4.9 |
4.95 |
380400 |
-0.10 |
 |
-1.98% |
| 2017-12-14 |
4.95 |
5 |
4.95 |
5 |
17300 |
0.05 |
 |
1.01% |
| 2017-12-13 |
4.95 |
4.95 |
4.95 |
4.95 |
510000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
5.95 |
5.95 |
5.95 |
5.95 |
29500 |
0.00 |
|
0.00% |
| 2017-12-11 |
5.78 |
5.78 |
5.78 |
5.78 |
47300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
