| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.055 |
18.06 |
17.79 |
17.865 |
32000 |
-0.19 |
 |
-1.05% |
| 2017-12-14 |
18.25 |
18.25 |
18.03 |
18.08 |
16000 |
-0.17 |
|
-0.93% |
| 2017-12-13 |
18.06 |
18.18 |
18.06 |
18.14 |
23500 |
0.08 |
 |
0.44% |
| 2017-12-12 |
18.05 |
18.1 |
18 |
18.072 |
19500 |
0.02 |
|
0.12% |
| 2017-12-11 |
18.11 |
18.22 |
18.11 |
18.15 |
22400 |
0.04 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
