| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.3321 |
0.3321 |
0.33 |
0.3314 |
10700 |
-0.00 |
 |
-0.21% |
| 2017-12-13 |
0.3434 |
0.3487 |
0.3321 |
0.3321 |
18800 |
-0.01 |
|
-3.29% |
| 2017-12-12 |
0.3546 |
0.3546 |
0.3381 |
0.3381 |
3000 |
-0.02 |
|
-4.65% |
| 2017-12-11 |
0.4 |
0.4 |
0.3201 |
0.374 |
3900 |
-0.03 |
|
-6.50% |
| 2017-12-07 |
0.3837 |
0.3837 |
0.3837 |
0.3837 |
500 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
